API3

API3 · 美元计价

$0.23

≈ ￥1.518

-2.46% (-$0.01)

更新于 2026-11-03 09:25:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2358

24H 成交量

$28.77万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
386	EULEuler	$1.057	$1.13	$1.05	$33.94万	$1,979.00万	-5.54%
111	SOXSBSOXSB	$55.8	$58.56	$48.27	$208.10万	—	14.46%
153	MUBARAKMubarak	$0.04214	$0.04531	$0.04173	$113.45万	$4,239.82万	-6.56%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
97	ICPInternet Computer	$2.445	$2.57	$2.44	$262.51万	$13.77亿	-3.78%
74	HUMAHuma Finance	$0.02248	$0.02801	$0.02179	$439.31万	$3,946.89万	-17.08%
292	LQTYLiquity	$0.1855	$0.1999	$0.1848	$48.62万	$1,934.76万	-6.03%
252	ZBTZerobase	$0.0668	$0.0704	$0.0663	$57.47万	$1,474.68万	-3.75%
588	CHRChromia	$0.01524	$0.01618	$0.01512	$13.06万	$1,499.96万	-5.17%
547	BICOBiconomy	$0.0151	$0.01583	$0.01475	$16.79万	$1,488.09万	-4.61%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
170	USUALUsual	$0.00999	$0.01044	$0.00962	$96.27万	$508.07万	-3.85%
627	LAYERSolayer	$0.0571	$0.0594	$0.0564	$10.15万	$1,207.53万	-3.87%
242	APEApeCoin	$0.109	$0.1125	$0.1069	$61.41万	$8,215.73万	-2.77%
385	YFIyearn.finance	$1937	$1,983.00	$1,898.00	$33.97万	$6,494.19万	-2.12%
497	CYBERCyberConnect	$0.249	$0.264	$0.245	$20.53万	$1,063.56万	-5.68%
422	MANADecentraland	$0.072	$0.0751	$0.0711	$28.90万	$1.40亿	-4.00%
433	ORCAOrca	$1.405	$1.52	$1.40	$27.56万	$8,714.59万	-6.33%
575	FTTFTX Token	$0.232	$0.244	$0.2299	$14.42万	$3,152.10万	-1.65%