Atletico Madrid Fan Token
ATM · 美元计价
$0.702
≈ ￥4.6332
-2.09% (-$0.02)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$0.735
24H 最低
$0.69
今日开盘
$0.717
24H 成交量
$31.59万
流通市值
$236.72万
24H 涨跌额
(-$0.02)
历史最高
$61.427
最高日期
2021-05-01
历史最低
$0.747
最低日期
2026-02-01
ATM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 418 |
EULEuler
|
$0.881 | $0.889 | $0.838 | $26.89万 | $1,605.29万 | 1.26% |
| 47 |
SOXSBSOXSB
|
$46.84 | $50.75 | $43.46 | $1,178.40万 | — | -0.89% |
| 161 |
MUBARAKMubarak
|
$0.03425 | $0.03562 | $0.03344 | $123.94万 | $3,459.29万 | -3.47% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 62 |
ICPInternet Computer
|
$2.608 | $2.65 | $2.49 | $760.81万 | $14.11亿 | 1.48% |
| 79 |
HUMAHuma Finance
|
$0.00823 | $0.00879 | $0.00764 | $387.73万 | $1,333.90万 | -3.18% |
| 425 |
LQTYLiquity
|
$0.1617 | $0.1657 | $0.1564 | $25.93万 | $1,581.73万 | -0.12% |
| 232 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $67.48万 | $1,254.04万 | 1.42% |
| 500 |
CHRChromia
|
$0.01367 | $0.01398 | $0.0132 | $17.04万 | $1,343.26万 | -1.37% |
| 430 |
BICOBiconomy
|
$0.01305 | $0.01338 | $0.0126 | $24.56万 | $1,304.50万 | -0.84% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 220 |
USUALUsual
|
$0.01076 | $0.0113 | $0.01026 | $72.72万 | $560.84万 | -3.58% |
| 465 |
LAYERSolayer
|
$0.0489 | $0.0502 | $0.0473 | $20.89万 | $1,030.19万 | -1.61% |
| 128 |
APEApeCoin
|
$0.0939 | $0.0977 | $0.0907 | $169.27万 | $6,938.37万 | 0.43% |
| 354 |
YFIyearn.finance
|
$1817 | $1,873.00 | $1,779.00 | $34.05万 | $6,243.02万 | -2.78% |
| 119 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $200.03万 | $1,065.45万 | -0.40% |
| 369 |
MANADecentraland
|
$0.0678 | $0.0701 | $0.066 | $32.93万 | $1.33亿 | -2.59% |
| 222 |
ORCAOrca
|
$1.275 | $1.28 | $1.18 | $71.75万 | $7,341.61万 | 2.91% |
| 506 |
FTTFTX Token
|
$0.2086 | $0.2205 | $0.2071 | $16.45万 | $2,944.47万 | -4.44% |