Veranta
AVNT · 美元计价
$0.0693
≈ ￥0.45738
-11.61% (-$0.01)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$0.0787
24H 最低
$0.0674
今日开盘
$0.0784
24H 成交量
$44.94万
流通市值
$2,857.88万
24H 涨跌额
(-$0.01)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01
AVNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 344 |
EULEuler
|
$0.78 | $0.878 | $0.753 | $42.96万 | $1,540.28万 | -10.45% |
| 134 |
SOXSBSOXSB
|
$53.83 | $55.95 | $52.66 | $192.44万 | — | 1.93% |
| 135 |
MUBARAKMubarak
|
$0.02805 | $0.0332 | $0.02784 | $188.19万 | $2,988.46万 | -14.51% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 57 |
ICPInternet Computer
|
$2.159 | $2.43 | $2.10 | $907.60万 | $12.90亿 | -10.75% |
| 161 |
HUMAHuma Finance
|
$0.0066 | $0.00754 | $0.00631 | $135.31万 | $1,211.89万 | -12.47% |
| 460 |
LQTYLiquity
|
$0.1432 | $0.1554 | $0.138 | $24.06万 | $1,473.60万 | -7.79% |
| 255 |
ZBTZerobase
|
$0.0502 | $0.0559 | $0.049 | $65.51万 | $1,169.92万 | -9.06% |
| 398 |
CHRChromia
|
$0.01234 | $0.01349 | $0.01193 | $33.03万 | $1,253.74万 | -8.19% |
| 299 |
BICOBiconomy
|
$0.01122 | $0.0125 | $0.01084 | $50.41万 | $1,189.25万 | -10.02% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 157 |
USUALUsual
|
$0.0102 | $0.01143 | $0.01004 | $140.30万 | $553.48万 | -7.78% |
| 432 |
LAYERSolayer
|
$0.0431 | $0.0479 | $0.0418 | $28.75万 | $956.75万 | -10.02% |
| 136 |
APEApeCoin
|
$0.0781 | $0.0889 | $0.076 | $184.54万 | $6,338.66万 | -11.95% |
| 273 |
YFIyearn.finance
|
$1641 | $1,770.00 | $1,596.00 | $59.21万 | $5,741.67万 | -6.50% |
| 171 |
CYBERCyberConnect
|
$0.221 | $0.241 | $0.212 | $125.51万 | $959.60万 | -8.30% |
| 283 |
MANADecentraland
|
$0.0603 | $0.0649 | $0.0581 | $56.13万 | $1.20亿 | -6.08% |
| 253 |
ORCAOrca
|
$1.156 | $1.22 | $1.09 | $66.29万 | $7,010.67万 | -4.46% |
| 498 |
FTTFTX Token
|
$0.2005 | $0.2091 | $0.19 | $18.72万 | $2,674.15万 | -1.67% |