Compound

COMP · 美元计价

$19.99

≈ ￥131.934

-2.35% (-$0.48)

更新于 2026-11-03 09:35:02

24H 最高

$20.61

24H 最低

$19.76

今日开盘

$20.47

24H 成交量

$41.96万

流通市值

$1.95亿

24H 涨跌额

(-$0.48)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
387	EULEuler	$1.058	$1.13	$1.05	$33.85万	$1,979.00万	-5.11%
111	SOXSBSOXSB	$55.26	$58.56	$48.27	$209.81万	—	13.08%
153	MUBARAKMubarak	$0.04206	$0.04531	$0.04173	$113.63万	$4,239.82万	-6.51%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%
100	ICPInternet Computer	$2.438	$2.57	$2.44	$260.59万	$13.77亿	-3.56%
74	HUMAHuma Finance	$0.0224	$0.02801	$0.02179	$439.86万	$3,946.89万	-18.10%
290	LQTYLiquity	$0.1855	$0.1999	$0.1848	$49.39万	$1,934.76万	-5.79%
256	ZBTZerobase	$0.0668	$0.0704	$0.0663	$56.94万	$1,474.68万	-3.89%
588	CHRChromia	$0.01523	$0.01618	$0.01512	$13.06万	$1,499.96万	-4.99%
547	BICOBiconomy	$0.0151	$0.01583	$0.01475	$16.72万	$1,488.09万	-4.61%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
171	USUALUsual	$0.00997	$0.01044	$0.00962	$95.77万	$508.07万	-3.86%
628	LAYERSolayer	$0.057	$0.0594	$0.0564	$10.11万	$1,207.53万	-3.55%
245	APEApeCoin	$0.1089	$0.1125	$0.1069	$60.92万	$8,215.73万	-2.42%
386	YFIyearn.finance	$1937	$1,983.00	$1,898.00	$33.96万	$6,494.19万	-2.02%
497	CYBERCyberConnect	$0.249	$0.263	$0.245	$20.53万	$1,063.56万	-5.32%
422	MANADecentraland	$0.0719	$0.075	$0.0711	$28.73万	$1.40亿	-3.49%
438	ORCAOrca	$1.403	$1.52	$1.40	$27.09万	$8,714.59万	-6.15%
573	FTTFTX Token	$0.2313	$0.244	$0.2299	$14.53万	$3,152.10万	-1.66%