CoW Protocol Token
COW · 美元计价
$0.0988
≈ ￥0.65208
-0.40% (-$0.00)
更新于 2026-11-13 17:40:02
← 返回行情列表
24H 最高
$0.1005
24H 最低
$0.0959
今日开盘
$0.0992
24H 成交量
$23.57万
流通市值
$4,124.50万
24H 涨跌额
(-$0.00)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 417 |
EULEuler
|
$0.883 | $0.889 | $0.838 | $26.96万 | $1,605.29万 | 1.49% |
| 46 |
SOXSBSOXSB
|
$46.48 | $50.75 | $43.46 | $1,180.55万 | — | -0.66% |
| 162 |
MUBARAKMubarak
|
$0.03429 | $0.03559 | $0.03344 | $121.17万 | $3,459.29万 | -3.30% |
| 531 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 62 |
ICPInternet Computer
|
$2.617 | $2.65 | $2.49 | $761.50万 | $14.11亿 | 1.47% |
| 80 |
HUMAHuma Finance
|
$0.00816 | $0.00879 | $0.00764 | $384.80万 | $1,333.90万 | -4.78% |
| 426 |
LQTYLiquity
|
$0.1618 | $0.1657 | $0.1564 | $25.91万 | $1,581.73万 | 0.25% |
| 232 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $67.56万 | $1,254.04万 | 1.60% |
| 499 |
CHRChromia
|
$0.01369 | $0.01398 | $0.0132 | $17.07万 | $1,343.26万 | -1.16% |
| 430 |
BICOBiconomy
|
$0.01303 | $0.01338 | $0.0126 | $24.67万 | $1,304.50万 | -0.99% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 220 |
USUALUsual
|
$0.01077 | $0.0113 | $0.01026 | $72.85万 | $560.84万 | -3.06% |
| 465 |
LAYERSolayer
|
$0.0489 | $0.0502 | $0.0473 | $20.85万 | $1,030.19万 | -1.81% |
| 128 |
APEApeCoin
|
$0.094 | $0.0977 | $0.0907 | $168.20万 | $6,938.37万 | 0.21% |
| 354 |
YFIyearn.finance
|
$1814 | $1,873.00 | $1,779.00 | $34.16万 | $6,243.02万 | -2.68% |
| 118 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.238 | $199.91万 | $1,065.45万 | -0.80% |
| 368 |
MANADecentraland
|
$0.0677 | $0.0701 | $0.066 | $32.94万 | $1.33亿 | -2.59% |
| 221 |
ORCAOrca
|
$1.281 | $1.28 | $1.18 | $72.54万 | $7,341.61万 | 3.56% |
| 502 |
FTTFTX Token
|
$0.2098 | $0.2205 | $0.2071 | $16.57万 | $2,944.47万 | -3.63% |