Polkadot
DOT · 美元计价
$0.717
≈ ￥4.7322
-9.24% (-$0.07)
更新于 2026-11-15 15:00:03
← 返回行情列表
24H 最高
$0.792
24H 最低
$0.681
今日开盘
$0.79
24H 成交量
$852.41万
流通市值
$12.95亿
24H 涨跌额
(-$0.07)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 342 |
EULEuler
|
$0.787 | $0.878 | $0.753 | $42.96万 | $1,540.28万 | -10.06% |
| 143 |
SOXSBSOXSB
|
$53.74 | $55.95 | $52.66 | $170.34万 | — | 1.61% |
| 136 |
MUBARAKMubarak
|
$0.02864 | $0.0332 | $0.02784 | $187.90万 | $2,988.46万 | -12.58% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 57 |
ICPInternet Computer
|
$2.185 | $2.43 | $2.10 | $905.72万 | $12.90亿 | -9.71% |
| 161 |
HUMAHuma Finance
|
$0.00667 | $0.00766 | $0.00631 | $138.15万 | $1,211.89万 | -11.77% |
| 461 |
LQTYLiquity
|
$0.1457 | $0.1563 | $0.138 | $24.08万 | $1,473.60万 | -6.54% |
| 253 |
ZBTZerobase
|
$0.0508 | $0.0559 | $0.049 | $66.72万 | $1,169.92万 | -8.47% |
| 398 |
CHRChromia
|
$0.01252 | $0.01351 | $0.01193 | $33.20万 | $1,253.74万 | -7.19% |
| 301 |
BICOBiconomy
|
$0.01135 | $0.01252 | $0.01084 | $50.38万 | $1,189.25万 | -9.20% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 158 |
USUALUsual
|
$0.01039 | $0.01143 | $0.01004 | $142.44万 | $553.48万 | -5.29% |
| 431 |
LAYERSolayer
|
$0.0436 | $0.0482 | $0.0418 | $29.25万 | $956.75万 | -9.36% |
| 133 |
APEApeCoin
|
$0.0792 | $0.0891 | $0.076 | $192.23万 | $6,338.66万 | -10.91% |
| 269 |
YFIyearn.finance
|
$1664 | $1,770.00 | $1,596.00 | $59.62万 | $5,741.67万 | -5.67% |
| 170 |
CYBERCyberConnect
|
$0.222 | $0.242 | $0.212 | $127.42万 | $959.60万 | -7.88% |
| 267 |
MANADecentraland
|
$0.0609 | $0.0653 | $0.0581 | $60.56万 | $1.20亿 | -6.45% |
| 256 |
ORCAOrca
|
$1.175 | $1.22 | $1.09 | $65.78万 | $7,010.67万 | -2.65% |
| 503 |
FTTFTX Token
|
$0.2019 | $0.2091 | $0.19 | $18.06万 | $2,674.15万 | -1.85% |