FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,665.94万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
493	EULEuler	$1.003	$1.05	$0.998	$17.82万	$1,920.48万	-0.60%
66	SOXSBSOXSB	$71.78	$76.01	$64.00	$400.67万	—	-0.25%
113	MUBARAKMubarak	$0.04229	$0.04435	$0.04051	$173.44万	$4,355.48万	3.35%
541	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
102	ICPInternet Computer	$2.432	$2.50	$2.40	$203.58万	$13.92亿	0.58%
67	HUMAHuma Finance	$0.01316	$0.01386	$0.01265	$397.61万	$2,264.05万	-3.09%
441	LQTYLiquity	$0.1795	$0.1836	$0.1732	$22.71万	$1,785.96万	2.87%
320	ZBTZerobase	$0.0633	$0.065	$0.063	$38.04万	$1,411.44万	-0.94%
552	CHRChromia	$0.01535	$0.01571	$0.01503	$13.44万	$1,495.06万	0.59%
379	BICOBiconomy	$0.01444	$0.01482	$0.01371	$30.25万	$1,442.19万	4.64%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
147	USUALUsual	$0.01041	$0.01111	$0.01007	$112.64万	$541.69万	2.56%
638	LAYERSolayer	$0.0541	$0.055	$0.053	$7.55万	$1,138.21万	1.31%
367	APEApeCoin	$0.1079	$0.1125	$0.1066	$31.88万	$8,316.67万	-2.62%
440	YFIyearn.finance	$1991	$2,030.00	$1,981.00	$22.80万	$6,779.05万	-0.10%
25	CYBERCyberConnect	$0.335	$0.41	$0.31	$1,785.16万	$1,526.14万	-5.90%
517	MANADecentraland	$0.072	$0.0734	$0.071	$16.03万	$1.40亿	0.14%
285	ORCAOrca	$1.379	$1.43	$1.35	$45.40万	$8,348.74万	1.77%
534	FTTFTX Token	$0.2293	$0.234	$0.2246	$14.97万	$3,125.30万	0.97%