GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-02 08:50:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
155	EULEuler	$1.114	$1.22	$1.10	$91.14万	$2,104.45万	-4.62%
397	SOXSBSOXSB	$49.76	$51.90	$49.50	$25.77万	—	-4.12%
152	MUBARAKMubarak	$0.04503	$0.0472	$0.04476	$93.68万	$4,560.02万	-0.16%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
98	ICPInternet Computer	$2.522	$2.54	$2.48	$180.24万	$14.04亿	0.48%
125	HUMAHuma Finance	$0.02706	$0.02995	$0.02633	$128.08万	$5,088.64万	-4.52%
399	LQTYLiquity	$0.1959	$0.2004	$0.1929	$25.49万	$1,966.08万	0.88%
291	ZBTZerobase	$0.0696	$0.073	$0.069	$39.51万	$1,549.00万	-3.33%
564	CHRChromia	$0.01603	$0.01659	$0.0159	$9.89万	$1,582.80万	-2.85%
488	BICOBiconomy	$0.01568	$0.01608	$0.01526	$15.23万	$1,558.65万	-0.76%
343	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
183	USUALUsual	$0.01034	$0.01065	$0.0103	$75.49万	$532.24万	-1.43%
551	LAYERSolayer	$0.059	$0.0611	$0.0587	$10.95万	$1,254.94万	-2.96%
319	APEApeCoin	$0.1113	$0.1143	$0.1099	$34.86万	$8,389.36万	-1.42%
203	YFIyearn.finance	$1972	$2,100.00	$1,926.00	$65.69万	$6,777.72万	2.34%
290	CYBERCyberConnect	$0.262	$0.276	$0.261	$39.53万	$1,129.15万	-4.03%
444	MANADecentraland	$0.0743	$0.0753	$0.0734	$19.78万	$1.44亿	-0.27%
309	ORCAOrca	$1.503	$1.56	$1.49	$36.07万	$9,178.13万	-1.44%
501	FTTFTX Token	$0.2345	$0.2414	$0.2325	$14.19万	$3,190.45万	-2.01%