Immutable X
IMX · 美元计价
$0.1145
≈ ￥0.7557
-1.72% (-$0.00)
更新于 2026-11-12 15:35:02
← 返回行情列表
24H 最高
$0.1201
24H 最低
$0.114
今日开盘
$0.1165
24H 成交量
$15.83万
流通市值
$1.01亿
24H 涨跌额
(-$0.00)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01
IMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 509 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $17.42万 | $1,691.34万 | -1.02% |
| 28 |
SOXSBSOXSB
|
$48.17 | $50.47 | $41.80 | $1,789.49万 | — | -3.12% |
| 169 |
MUBARAKMubarak
|
$0.0352 | $0.0378 | $0.0349 | $97.68万 | $3,726.34万 | -2.74% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 66 |
ICPInternet Computer
|
$2.556 | $2.64 | $2.52 | $449.24万 | $14.36亿 | 0.67% |
| 92 |
HUMAHuma Finance
|
$0.00749 | $0.00883 | $0.0074 | $263.37万 | $1,464.95万 | -14.79% |
| 631 |
LQTYLiquity
|
$0.1629 | $0.1696 | $0.1605 | $8.52万 | $1,668.86万 | -2.40% |
| 290 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $48.17万 | $1,275.76万 | -3.44% |
| 578 |
CHRChromia
|
$0.01385 | $0.01445 | $0.01355 | $12.11万 | $1,402.09万 | -1.63% |
| 480 |
BICOBiconomy
|
$0.01314 | $0.01379 | $0.01305 | $19.75万 | $1,363.96万 | -1.13% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 196 |
USUALUsual
|
$0.01106 | $0.01143 | $0.01058 | $82.92万 | $560.80万 | -0.72% |
| 600 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.13万 | $1,082.40万 | -0.40% |
| 148 |
APEApeCoin
|
$0.0927 | $0.1 | $0.0917 | $117.22万 | $7,503.89万 | -5.12% |
| 444 |
YFIyearn.finance
|
$1875 | $1,952.00 | $1,863.00 | $23.97万 | $6,564.06万 | -3.00% |
| 113 |
CYBERCyberConnect
|
$0.258 | $0.271 | $0.25 | $163.79万 | $1,125.33万 | -4.09% |
| 408 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $28.05万 | $1.39亿 | -0.71% |
| 317 |
ORCAOrca
|
$1.241 | $1.29 | $1.23 | $43.27万 | $7,700.19万 | -1.04% |
| 592 |
FTTFTX Token
|
$0.2179 | $0.2238 | $0.2154 | $11.48万 | $2,967.74万 | -1.09% |