Kadena
KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,573.02万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01
KDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 509 |
EULEuler
|
$0.874 | $0.912 | $0.859 | $16.95万 | $1,691.34万 | -2.46% |
| 27 |
SOXSBSOXSB
|
$47.68 | $50.47 | $41.80 | $1,856.30万 | — | -1.57% |
| 164 |
MUBARAKMubarak
|
$0.03529 | $0.0378 | $0.0349 | $98.08万 | $3,726.34万 | -2.27% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 65 |
ICPInternet Computer
|
$2.571 | $2.64 | $2.52 | $455.16万 | $14.36亿 | 0.86% |
| 81 |
HUMAHuma Finance
|
$0.00801 | $0.00883 | $0.0074 | $312.05万 | $1,464.95万 | -6.75% |
| 619 |
LQTYLiquity
|
$0.1625 | $0.1696 | $0.1605 | $9.21万 | $1,668.86万 | -2.93% |
| 296 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $46.93万 | $1,275.76万 | -3.11% |
| 584 |
CHRChromia
|
$0.01388 | $0.01445 | $0.01355 | $11.65万 | $1,402.09万 | -1.49% |
| 484 |
BICOBiconomy
|
$0.01316 | $0.01379 | $0.01305 | $19.23万 | $1,363.96万 | -1.57% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 240 |
USUALUsual
|
$0.01115 | $0.01143 | $0.01058 | $63.40万 | $560.80万 | 0.09% |
| 603 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $10.56万 | $1,082.40万 | -0.80% |
| 110 |
APEApeCoin
|
$0.0951 | $0.1 | $0.0917 | $174.82万 | $7,503.89万 | -3.35% |
| 436 |
YFIyearn.finance
|
$1871 | $1,952.00 | $1,863.00 | $23.84万 | $6,564.06万 | -3.16% |
| 130 |
CYBERCyberConnect
|
$0.255 | $0.269 | $0.25 | $146.89万 | $1,125.33万 | -3.77% |
| 404 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $28.05万 | $1.39亿 | -1.14% |
| 327 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $40.92万 | $7,700.19万 | -1.82% |
| 597 |
FTTFTX Token
|
$0.2184 | $0.2227 | $0.2154 | $11.12万 | $2,967.74万 | -1.36% |