LATOKEN
LA · 美元计价
$0.0419
≈ ￥0.27654
-9.50% (-$0.00)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$0.0474
24H 最低
$0.0402
今日开盘
$0.0463
24H 成交量
$54.66万
流通市值
$1,624.75万
24H 涨跌额
(-$0.00)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 341 |
EULEuler
|
$0.796 | $0.887 | $0.753 | $42.85万 | $1,540.28万 | -9.44% |
| 143 |
SOXSBSOXSB
|
$53.16 | $55.95 | $52.60 | $171.22万 | — | 0.44% |
| 132 |
MUBARAKMubarak
|
$0.02909 | $0.03355 | $0.02784 | $198.60万 | $2,988.46万 | -11.53% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 56 |
ICPInternet Computer
|
$2.212 | $2.45 | $2.10 | $911.55万 | $12.90亿 | -6.98% |
| 160 |
HUMAHuma Finance
|
$0.00678 | $0.00777 | $0.00631 | $139.83万 | $1,211.89万 | -9.84% |
| 457 |
LQTYLiquity
|
$0.1466 | $0.1581 | $0.138 | $24.60万 | $1,473.60万 | -6.57% |
| 250 |
ZBTZerobase
|
$0.0514 | $0.0563 | $0.049 | $68.82万 | $1,169.92万 | -8.38% |
| 400 |
CHRChromia
|
$0.01258 | $0.01372 | $0.01193 | $32.95万 | $1,253.74万 | -7.30% |
| 306 |
BICOBiconomy
|
$0.01143 | $0.01268 | $0.01084 | $49.69万 | $1,189.25万 | -8.85% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 153 |
USUALUsual
|
$0.01056 | $0.01143 | $0.01004 | $149.13万 | $553.48万 | -2.40% |
| 422 |
LAYERSolayer
|
$0.044 | $0.0489 | $0.0418 | $29.64万 | $956.75万 | -7.95% |
| 136 |
APEApeCoin
|
$0.0808 | $0.0904 | $0.076 | $189.68万 | $6,338.66万 | -10.12% |
| 277 |
YFIyearn.finance
|
$1681 | $1,777.00 | $1,596.00 | $58.00万 | $5,741.67万 | -4.92% |
| 163 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $138.25万 | $959.60万 | -6.72% |
| 263 |
MANADecentraland
|
$0.0611 | $0.0661 | $0.0581 | $62.06万 | $1.20亿 | -6.86% |
| 260 |
ORCAOrca
|
$1.173 | $1.22 | $1.09 | $63.85万 | $7,010.67万 | -2.66% |
| 501 |
FTTFTX Token
|
$0.2031 | $0.2073 | $0.19 | $18.53万 | $2,674.15万 | -0.49% |