Lido DAO
LDO · 美元计价
$0.3022
≈ ￥1.9945
-2.92% (-$0.01)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$0.3132
24H 最低
$0.292
今日开盘
$0.3113
24H 成交量
$153.53万
流通市值
$2.53亿
24H 涨跌额
(-$0.01)
历史最高
$7.3
最高日期
2021-08-20
历史最低
$0.2314
最低日期
2025-10-01
LDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 416 |
EULEuler
|
$0.882 | $0.889 | $0.838 | $26.95万 | $1,605.29万 | 0.92% |
| 46 |
SOXSBSOXSB
|
$47.2 | $50.75 | $43.46 | $1,180.87万 | — | 0.26% |
| 163 |
MUBARAKMubarak
|
$0.03415 | $0.03559 | $0.03344 | $121.09万 | $3,459.29万 | -3.80% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 62 |
ICPInternet Computer
|
$2.605 | $2.65 | $2.49 | $758.95万 | $14.11亿 | 0.70% |
| 80 |
HUMAHuma Finance
|
$0.00812 | $0.00879 | $0.00764 | $379.18万 | $1,333.90万 | -6.56% |
| 427 |
LQTYLiquity
|
$0.1615 | $0.1657 | $0.1564 | $25.85万 | $1,581.73万 | -0.12% |
| 232 |
ZBTZerobase
|
$0.0567 | $0.0584 | $0.0552 | $67.74万 | $1,254.04万 | 0.89% |
| 498 |
CHRChromia
|
$0.0137 | $0.01398 | $0.0132 | $17.16万 | $1,343.26万 | -1.30% |
| 430 |
BICOBiconomy
|
$0.013 | $0.01338 | $0.0126 | $24.65万 | $1,304.50万 | -1.29% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 221 |
USUALUsual
|
$0.01078 | $0.0113 | $0.01026 | $72.99万 | $560.84万 | -3.15% |
| 465 |
LAYERSolayer
|
$0.0488 | $0.0502 | $0.0473 | $20.75万 | $1,030.19万 | -2.01% |
| 129 |
APEApeCoin
|
$0.0939 | $0.0977 | $0.0907 | $168.06万 | $6,938.37万 | -0.11% |
| 356 |
YFIyearn.finance
|
$1814 | $1,873.00 | $1,779.00 | $33.76万 | $6,243.02万 | -2.74% |
| 119 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.238 | $200.55万 | $1,065.45万 | -0.80% |
| 368 |
MANADecentraland
|
$0.0677 | $0.0701 | $0.066 | $32.91万 | $1.33亿 | -2.87% |
| 220 |
ORCAOrca
|
$1.283 | $1.28 | $1.18 | $73.43万 | $7,341.61万 | 3.47% |
| 506 |
FTTFTX Token
|
$0.2097 | $0.2205 | $0.2071 | $16.39万 | $2,944.47万 | -3.76% |