OpenLedger
OPEN · 美元计价
$0.0954
≈ ￥0.62964
3.02% ($0.00)
更新于 2026-11-14 13:30:02
← 返回行情列表
24H 最高
$0.098
24H 最低
$0.0922
今日开盘
$0.0926
24H 成交量
$106.76万
流通市值
$2,050.56万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 398 |
EULEuler
|
$0.881 | $0.907 | $0.854 | $24.45万 | $1,661.48万 | 2.80% |
| 42 |
SOXSBSOXSB
|
$52.85 | $54.95 | $44.88 | $1,022.85万 | — | 12.57% |
| 151 |
MUBARAKMubarak
|
$0.03304 | $0.03517 | $0.03268 | $126.77万 | $3,392.76万 | -2.88% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 54 |
ICPInternet Computer
|
$2.415 | $2.66 | $2.35 | $819.52万 | $14.46亿 | -4.96% |
| 97 |
HUMAHuma Finance
|
$0.00769 | $0.00878 | $0.00742 | $268.11万 | $1,385.87万 | -7.35% |
| 529 |
LQTYLiquity
|
$0.1572 | $0.1655 | $0.1543 | $12.59万 | $1,607.84万 | -1.19% |
| 239 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0553 | $54.67万 | $1,258.71万 | 0.54% |
| 459 |
CHRChromia
|
$0.01362 | $0.01414 | $0.01339 | $18.84万 | $1,352.04万 | 0.96% |
| 394 |
BICOBiconomy
|
$0.01256 | $0.01333 | $0.01227 | $25.39万 | $1,301.27万 | -1.72% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 217 |
USUALUsual
|
$0.01108 | $0.0114 | $0.0103 | $70.14万 | $561.72万 | 5.93% |
| 531 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $12.53万 | $1,026.57万 | 0.42% |
| 205 |
APEApeCoin
|
$0.0899 | $0.0965 | $0.0886 | $75.88万 | $7,018.05万 | -3.13% |
| 404 |
YFIyearn.finance
|
$1773 | $1,851.00 | $1,742.00 | $23.97万 | $6,071.05万 | -1.34% |
| 159 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.233 | $116.47万 | $1,046.62万 | -1.63% |
| 351 |
MANADecentraland
|
$0.0655 | $0.0687 | $0.0646 | $31.58万 | $1.30亿 | -2.53% |
| 189 |
ORCAOrca
|
$1.203 | $1.30 | $1.19 | $85.24万 | $7,482.54万 | -0.82% |
| 511 |
FTTFTX Token
|
$0.2043 | $0.2156 | $0.202 | $14.77万 | $2,865.49万 | -2.39% |