Power Ledger
POWR · 美元计价
$0.0479
≈ ￥0.31614
0.00% ($0.00)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$0.0497
24H 最低
$0.047
今日开盘
$0.0479
24H 成交量
$7.90万
流通市值
$2,579.61万
24H 涨跌额
($0.00)
历史最高
$2.0112
最高日期
2018-01-04
历史最低
$0.032625
最低日期
2020-03-12
POWR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 387 |
EULEuler
|
$0.879 | $0.907 | $0.838 | $27.76万 | $1,661.48万 | 2.69% |
| 42 |
SOXSBSOXSB
|
$52.87 | $54.95 | $44.88 | $1,125.95万 | — | 13.80% |
| 157 |
MUBARAKMubarak
|
$0.03286 | $0.03517 | $0.03268 | $123.30万 | $3,392.76万 | -3.67% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 56 |
ICPInternet Computer
|
$2.381 | $2.66 | $2.35 | $852.10万 | $14.46亿 | -6.22% |
| 87 |
HUMAHuma Finance
|
$0.00748 | $0.00878 | $0.00742 | $320.32万 | $1,385.87万 | -6.62% |
| 531 |
LQTYLiquity
|
$0.157 | $0.1655 | $0.1543 | $13.41万 | $1,607.84万 | -1.32% |
| 237 |
ZBTZerobase
|
$0.0561 | $0.0583 | $0.0552 | $60.87万 | $1,258.71万 | -0.53% |
| 454 |
CHRChromia
|
$0.01363 | $0.01414 | $0.0132 | $20.37万 | $1,352.04万 | 1.41% |
| 382 |
BICOBiconomy
|
$0.0126 | $0.01333 | $0.01227 | $28.16万 | $1,301.27万 | -2.10% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 218 |
USUALUsual
|
$0.01083 | $0.0114 | $0.01026 | $70.38万 | $561.72万 | 3.34% |
| 516 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $14.90万 | $1,026.57万 | 0.21% |
| 181 |
APEApeCoin
|
$0.0898 | $0.0965 | $0.0886 | $96.58万 | $7,018.05万 | -4.26% |
| 397 |
YFIyearn.finance
|
$1770 | $1,851.00 | $1,742.00 | $27.22万 | $6,071.05万 | -1.78% |
| 160 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $120.82万 | $1,046.62万 | -2.46% |
| 336 |
MANADecentraland
|
$0.0656 | $0.0687 | $0.0646 | $36.56万 | $1.30亿 | -2.38% |
| 183 |
ORCAOrca
|
$1.206 | $1.30 | $1.18 | $94.78万 | $7,482.54万 | 0.50% |
| 520 |
FTTFTX Token
|
$0.2057 | $0.2156 | $0.2036 | $14.52万 | $2,865.49万 | -2.28% |