QCOMB
QCOMB · 美元计价
$170.79
≈ ￥1127.21
-3.43% (-$6.06)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$178.34
24H 最低
$167.41
今日开盘
$176.85
24H 成交量
$29.15万
流通市值
—
24H 涨跌额
(-$6.06)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 404 |
EULEuler
|
$0.874 | $0.907 | $0.866 | $23.10万 | $1,661.48万 | -0.80% |
| 48 |
SOXSBSOXSB
|
$52.95 | $54.95 | $44.88 | $884.05万 | — | 14.36% |
| 142 |
MUBARAKMubarak
|
$0.03262 | $0.03517 | $0.03258 | $125.11万 | $3,392.76万 | -6.80% |
| 508 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 54 |
ICPInternet Computer
|
$2.406 | $2.66 | $2.35 | $755.05万 | $14.46亿 | -8.06% |
| 112 |
HUMAHuma Finance
|
$0.00754 | $0.00878 | $0.00742 | $197.06万 | $1,385.87万 | -11.29% |
| 524 |
LQTYLiquity
|
$0.1553 | $0.1655 | $0.1543 | $12.78万 | $1,607.84万 | -4.31% |
| 239 |
ZBTZerobase
|
$0.0553 | $0.0583 | $0.0553 | $53.04万 | $1,258.71万 | -2.98% |
| 462 |
CHRChromia
|
$0.01344 | $0.01414 | $0.01339 | $18.21万 | $1,352.04万 | -2.75% |
| 395 |
BICOBiconomy
|
$0.0125 | $0.01333 | $0.01227 | $23.95万 | $1,301.27万 | -4.58% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 198 |
USUALUsual
|
$0.01101 | $0.0114 | $0.0106 | $74.95万 | $561.72万 | 3.09% |
| 526 |
LAYERSolayer
|
$0.0482 | $0.0499 | $0.0473 | $12.69万 | $1,026.57万 | -2.03% |
| 214 |
APEApeCoin
|
$0.0886 | $0.0964 | $0.0886 | $66.96万 | $7,018.05万 | -7.80% |
| 416 |
YFIyearn.finance
|
$1758 | $1,851.00 | $1,742.00 | $21.73万 | $6,071.05万 | -3.57% |
| 150 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $118.75万 | $1,046.62万 | -4.00% |
| 351 |
MANADecentraland
|
$0.0651 | $0.0687 | $0.0646 | $31.23万 | $1.30亿 | -4.55% |
| 197 |
ORCAOrca
|
$1.202 | $1.30 | $1.19 | $75.45万 | $7,482.54万 | -4.83% |
| 519 |
FTTFTX Token
|
$0.2049 | $0.2156 | $0.202 | $13.33万 | $2,865.49万 | -3.58% |