Somnia

SOMI · 美元计价

$0.1844

≈ ￥1.217

-2.69% (-$0.01)

更新于 2026-11-02 08:25:02

24H 最高

$0.1905

24H 最低

$0.182

今日开盘

$0.1895

24H 成交量

$11.73万

流通市值

$2,960.09万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
155	EULEuler	$1.108	$1.22	$1.10	$92.18万	$2,104.45万	-3.99%
464	SOXSBSOXSB	$50.19	$51.90	$49.98	$17.87万	—	-3.22%
151	MUBARAKMubarak	$0.04498	$0.0472	$0.04476	$95.45万	$4,560.02万	0.27%
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%
99	ICPInternet Computer	$2.517	$2.54	$2.48	$177.61万	$14.04亿	0.20%
127	HUMAHuma Finance	$0.02698	$0.02995	$0.02633	$126.81万	$5,088.64万	-5.03%
398	LQTYLiquity	$0.1947	$0.2004	$0.1929	$25.37万	$1,966.08万	0.41%
287	ZBTZerobase	$0.0691	$0.073	$0.069	$40.16万	$1,549.00万	-3.89%
558	CHRChromia	$0.0159	$0.01659	$0.0159	$10.05万	$1,582.80万	-3.75%
487	BICOBiconomy	$0.01564	$0.01608	$0.01526	$15.34万	$1,558.65万	-1.14%
345	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
183	USUALUsual	$0.01031	$0.01065	$0.0103	$75.35万	$532.24万	-1.90%
550	LAYERSolayer	$0.0588	$0.0611	$0.0587	$10.81万	$1,254.94万	-3.13%
324	APEApeCoin	$0.1105	$0.1143	$0.1099	$34.63万	$8,389.36万	-2.21%
207	YFIyearn.finance	$1967	$2,100.00	$1,922.00	$64.98万	$6,777.72万	2.24%
295	CYBERCyberConnect	$0.261	$0.276	$0.261	$39.32万	$1,129.15万	-4.75%
444	MANADecentraland	$0.0741	$0.0753	$0.0734	$19.65万	$1.44亿	-0.40%
316	ORCAOrca	$1.499	$1.56	$1.49	$35.82万	$9,178.13万	-1.77%
500	FTTFTX Token	$0.2345	$0.2414	$0.2325	$14.29万	$3,190.45万	-2.09%