SideShift

XAI · 美元计价

$0.00633

≈ ￥0.041778

-7.05% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.00694

24H 最低

$0.00599

今日开盘

$0.00681

24H 成交量

$20.00万

流通市值

$713.38万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
441	EULEuler	$1.003	$1.10	$0.971	$32.90万	$1,851.37万	-4.75%
82	SOXSBSOXSB	$77.92	$80.19	$57.81	$417.95万	—	30.98%
167	MUBARAKMubarak	$0.04122	$0.04278	$0.03988	$137.35万	$4,056.58万	-0.34%
615	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
93	ICPInternet Computer	$2.489	$2.67	$2.41	$376.03万	$13.69亿	-4.45%
66	HUMAHuma Finance	$0.0133	$0.01748	$0.0132	$733.45万	$2,366.39万	-21.49%
455	LQTYLiquity	$0.1763	$0.1939	$0.1714	$31.21万	$1,715.36万	-8.03%
266	ZBTZerobase	$0.0634	$0.0675	$0.0617	$69.04万	$1,389.52万	-2.76%
625	CHRChromia	$0.01534	$0.01651	$0.01454	$13.33万	$1,456.76万	-5.07%
435	BICOBiconomy	$0.01361	$0.01515	$0.01314	$33.51万	$1,341.33万	-8.04%
456	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
449	USUALUsual	$0.01019	$0.01048	$0.00937	$31.85万	$494.25万	-0.59%
619	LAYERSolayer	$0.0535	$0.058	$0.0519	$13.90万	$1,106.14万	-6.14%
283	APEApeCoin	$0.1097	$0.1181	$0.1048	$62.14万	$8,087.00万	-5.19%
429	YFIyearn.finance	$2009	$2,073.00	$1,906.00	$34.40万	$6,587.92万	-1.57%
142	CYBERCyberConnect	$0.27	$0.285	$0.23	$165.68万	$998.20万	6.72%
388	MANADecentraland	$0.0721	$0.0758	$0.0688	$39.49万	$1.36亿	-3.61%
183	ORCAOrca	$1.335	$1.48	$1.32	$120.07万	$8,095.82万	-7.10%
400	FTTFTX Token	$0.222	$0.2402	$0.2176	$37.96万	$2,992.43万	-6.37%