eCash
XEC · 美元计价
$0.00000556
≈ ￥0.0000367
-0.18% (-$0.00)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$0.00000568
24H 最低
$0.0000054
今日开盘
$0.00000557
24H 成交量
$11.46万
流通市值
$1.14亿
24H 涨跌额
(-$0.00)
历史最高
$0.00039178
最高日期
2021-09-01
历史最低
$0.00000476
最低日期
2026-06-01
XEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 508 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $16.99万 | $1,691.34万 | -1.91% |
| 28 |
SOXSBSOXSB
|
$48.15 | $50.47 | $41.80 | $1,841.27万 | — | -0.46% |
| 167 |
MUBARAKMubarak
|
$0.03513 | $0.0378 | $0.0349 | $97.46万 | $3,726.34万 | -3.14% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 65 |
ICPInternet Computer
|
$2.561 | $2.64 | $2.52 | $446.82万 | $14.36亿 | 0.91% |
| 84 |
HUMAHuma Finance
|
$0.00776 | $0.00883 | $0.0074 | $293.93万 | $1,464.95万 | -10.08% |
| 621 |
LQTYLiquity
|
$0.1621 | $0.1696 | $0.1605 | $9.03万 | $1,668.86万 | -3.05% |
| 288 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $47.75万 | $1,275.76万 | -3.61% |
| 580 |
CHRChromia
|
$0.01384 | $0.01445 | $0.01355 | $11.97万 | $1,402.09万 | -1.84% |
| 481 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $19.38万 | $1,363.96万 | -1.72% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 236 |
USUALUsual
|
$0.01115 | $0.01143 | $0.01058 | $64.94万 | $560.80万 | 0.91% |
| 608 |
LAYERSolayer
|
$0.0497 | $0.0516 | $0.0493 | $10.49万 | $1,082.40万 | -1.19% |
| 110 |
APEApeCoin
|
$0.0944 | $0.1 | $0.0917 | $170.15万 | $7,503.89万 | -3.87% |
| 441 |
YFIyearn.finance
|
$1873 | $1,952.00 | $1,863.00 | $23.79万 | $6,564.06万 | -3.15% |
| 122 |
CYBERCyberConnect
|
$0.257 | $0.269 | $0.25 | $153.06万 | $1,125.33万 | -4.10% |
| 406 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $28.05万 | $1.39亿 | -1.28% |
| 325 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $41.28万 | $7,700.19万 | -1.82% |
| 596 |
FTTFTX Token
|
$0.2179 | $0.2227 | $0.2154 | $11.24万 | $2,967.74万 | -1.27% |