Boundless
ZKC · 美元计价
$0.0235
≈ ￥0.1551
-7.12% (-$0.00)
更新于 2026-11-15 16:55:01
← 返回行情列表
24H 最高
$0.0255
24H 最低
$0.0226
今日开盘
$0.0253
24H 成交量
$41.12万
流通市值
$490.98万
24H 涨跌额
(-$0.00)
历史最高
$1.884
最高日期
2025-09-01
历史最低
$0.0284
最低日期
2026-10-01
ZKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 339 |
EULEuler
|
$0.79 | $0.878 | $0.753 | $44.12万 | $1,540.28万 | -8.99% |
| 133 |
SOXSBSOXSB
|
$53.97 | $55.95 | $52.66 | $193.34万 | — | 2.27% |
| 135 |
MUBARAKMubarak
|
$0.02818 | $0.0332 | $0.02784 | $189.07万 | $2,988.46万 | -13.90% |
| 527 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 57 |
ICPInternet Computer
|
$2.17 | $2.43 | $2.10 | $912.44万 | $12.90亿 | -10.22% |
| 162 |
HUMAHuma Finance
|
$0.00662 | $0.00752 | $0.00631 | $135.00万 | $1,211.89万 | -11.14% |
| 460 |
LQTYLiquity
|
$0.1445 | $0.1554 | $0.138 | $24.35万 | $1,473.60万 | -6.35% |
| 254 |
ZBTZerobase
|
$0.0505 | $0.0559 | $0.049 | $65.38万 | $1,169.92万 | -8.51% |
| 393 |
CHRChromia
|
$0.01248 | $0.01349 | $0.01193 | $33.54万 | $1,253.74万 | -6.45% |
| 299 |
BICOBiconomy
|
$0.01133 | $0.0125 | $0.01084 | $50.72万 | $1,189.25万 | -8.56% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 158 |
USUALUsual
|
$0.01026 | $0.01143 | $0.01004 | $139.81万 | $553.48万 | -7.23% |
| 437 |
LAYERSolayer
|
$0.0435 | $0.0479 | $0.0418 | $28.38万 | $956.75万 | -8.42% |
| 136 |
APEApeCoin
|
$0.0793 | $0.0889 | $0.076 | $186.30万 | $6,338.66万 | -9.99% |
| 265 |
YFIyearn.finance
|
$1661 | $1,770.00 | $1,596.00 | $60.85万 | $5,741.67万 | -5.30% |
| 170 |
CYBERCyberConnect
|
$0.223 | $0.24 | $0.212 | $125.32万 | $959.60万 | -6.30% |
| 286 |
MANADecentraland
|
$0.0608 | $0.0649 | $0.0581 | $53.82万 | $1.20亿 | -5.74% |
| 250 |
ORCAOrca
|
$1.176 | $1.22 | $1.09 | $67.76万 | $7,010.67万 | -2.33% |
| 498 |
FTTFTX Token
|
$0.2022 | $0.2091 | $0.19 | $18.80万 | $2,674.15万 | -1.08% |